CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 149.58 154.46 149.58 153.81 9.24 Million
30 Dec, 2011 144.63 147.29 143.7 144.98 5.11 Million
29 Dec, 2011 139.28 144.69 139.0 143.99 6.64 Million
28 Dec, 2011 145.88 146.49 141.29 142.25 5.15 Million
27 Dec, 2011 144.3 146.54 142.01 145.81 5.38 Million
23 Dec, 2011 143.29 145.5 142.74 144.15 4.52 Million
22 Dec, 2011 139.08 143.75 139.01 142.74 7.46 Million
21 Dec, 2011 137.27 138.92 136.15 138.23 7.5 Million
20 Dec, 2011 133.08 138.48 132.77 137.93 8.44 Million
19 Dec, 2011 129.93 132.0 128.51 129.87 8.1 Million