CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 172.22 175.24 166.5 167.79 15.8 Million
17 Jan, 2012 171.99 174.49 170.42 172.68 11.4 Million
13 Jan, 2012 164.82 172.7 163.74 172.55 13.42 Million
12 Jan, 2012 162.4 168.23 159.09 166.29 16.27 Million
11 Jan, 2012 165.43 167.67 162.26 167.16 9.59 Million
10 Jan, 2012 164.01 166.69 164.01 166.21 10.01 Million
09 Jan, 2012 159.29 160.25 158.01 159.8 7.49 Million
06 Jan, 2012 161.17 161.17 156.47 157.99 9.81 Million
05 Jan, 2012 157.48 161.39 156.83 159.66 11.74 Million
04 Jan, 2012 156.56 158.75 155.45 157.99 12.63 Million