CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 178.51 180.83 177.07 179.18 10.93 Million
14 Feb, 2012 182.04 182.22 176.27 177.9 10.22 Million
13 Feb, 2012 182.51 184.42 180.31 182.31 7.69 Million
10 Feb, 2012 182.07 182.53 179.53 180.15 9.08 Million
09 Feb, 2012 190.32 192.36 185.39 185.73 12.16 Million
08 Feb, 2012 190.03 192.4 187.04 189.51 8.64 Million
07 Feb, 2012 187.16 189.5 183.66 188.5 8.96 Million
06 Feb, 2012 186.35 188.5 184.5 187.42 8.45 Million
03 Feb, 2012 185.03 187.87 183.62 186.75 12 Million
02 Feb, 2012 184.0 185.65 182.1 182.3 6.9 Million