CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 182.24 184.0 180.1 181.15 6.13 Million
14 Mar, 2012 179.59 181.87 178.37 181.5 6.97 Million
13 Mar, 2012 182.1 182.93 178.08 180.27 8.05 Million
12 Mar, 2012 178.48 182.51 178.48 180.0 7.74 Million
09 Mar, 2012 182.88 184.16 178.13 178.73 9.7 Million
08 Mar, 2012 179.5 183.5 177.95 183.0 10.79 Million
07 Mar, 2012 172.04 177.6 170.68 175.84 12.46 Million
06 Mar, 2012 174.2 174.75 168.35 168.97 16.49 Million
05 Mar, 2012 184.7 185.8 176.2 177.98 15.66 Million
02 Mar, 2012 188.52 192.0 186.82 188.25 7.56 Million