CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 181.43 182.25 175.18 179.5 13.24 Million
28 Mar, 2012 187.82 187.91 180.07 183.12 8.39 Million
27 Mar, 2012 188.25 191.39 187.25 187.53 7.26 Million
26 Mar, 2012 190.05 191.39 185.59 188.03 9.76 Million
23 Mar, 2012 184.91 189.3 183.85 188.76 10.6 Million
22 Mar, 2012 184.0 186.33 180.8 182.44 7.28 Million
21 Mar, 2012 184.6 186.67 183.03 186.04 6.11 Million
20 Mar, 2012 184.61 187.2 181.7 183.99 9.91 Million
19 Mar, 2012 185.11 187.26 182.95 183.17 7.21 Million
16 Mar, 2012 182.33 186.6 182.0 184.21 10.97 Million