CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 193.83 199.39 192.88 197.97 10.01 Million
26 Apr, 2012 191.25 195.29 189.44 192.99 9.9 Million
25 Apr, 2012 186.13 192.35 185.13 192.24 10.58 Million
24 Apr, 2012 182.13 184.69 180.51 181.4 6.24 Million
23 Apr, 2012 184.0 185.49 179.71 182.31 7.32 Million
20 Apr, 2012 186.45 188.58 186.04 186.67 4.3 Million
19 Apr, 2012 186.78 188.38 184.13 185.8 4.45 Million
18 Apr, 2012 185.3 189.83 184.59 186.27 8.35 Million
17 Apr, 2012 183.97 187.75 182.5 186.75 5.73 Million
16 Apr, 2012 187.2 188.97 181.65 182.78 7.83 Million