CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 168.0 169.44 165.19 166.56 6.07 Million
24 May, 2012 168.38 171.78 165.21 168.08 9.89 Million
23 May, 2012 159.8 167.84 158.92 167.32 8.84 Million
22 May, 2012 167.13 167.13 160.42 161.48 10.86 Million
21 May, 2012 156.62 166.57 156.62 166.15 9.17 Million
18 May, 2012 155.67 160.34 155.27 157.01 10.75 Million
17 May, 2012 161.81 162.76 154.17 154.25 12.87 Million
16 May, 2012 164.44 166.51 159.55 160.53 8.39 Million
15 May, 2012 166.96 168.5 163.02 163.56 7.89 Million
14 May, 2012 168.98 169.62 165.7 165.78 9.74 Million