CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 180.04 185.78 179.51 183.66 9.53 Million
22 Jun, 2012 176.12 178.8 175.56 177.69 8.32 Million
21 Jun, 2012 179.62 180.25 174.4 175.08 4.24 Million
20 Jun, 2012 180.98 181.44 176.89 179.46 7.2 Million
19 Jun, 2012 172.8 180.91 172.78 180.86 11.77 Million
18 Jun, 2012 164.12 171.65 164.12 170.91 5.7 Million
15 Jun, 2012 164.52 165.56 162.14 165.11 4.71 Million
14 Jun, 2012 164.29 165.4 161.88 163.81 4.29 Million
13 Jun, 2012 168.34 168.34 162.82 164.14 6.09 Million
12 Jun, 2012 168.18 169.5 165.8 168.74 4.72 Million