CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 196.33 196.84 190.1 190.97 5.31 Million
09 Jul, 2012 198.0 199.26 194.77 195.65 5.18 Million
06 Jul, 2012 196.81 197.7 194.7 196.17 4.81 Million
05 Jul, 2012 199.06 202.33 197.24 199.76 6.12 Million
03 Jul, 2012 194.42 199.95 194.42 199.35 5.4 Million
02 Jul, 2012 195.76 196.71 191.55 193.44 4.51 Million
29 Jun, 2012 195.62 195.8 191.52 193.74 7.83 Million
28 Jun, 2012 186.88 190.31 185.89 190.04 6.86 Million
27 Jun, 2012 190.6 194.0 188.54 190.39 9.52 Million
26 Jun, 2012 185.52 190.75 185.2 188.93 10.38 Million