CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 202.71 207.66 199.96 206.07 12.02 Million
06 Aug, 2012 203.71 204.49 198.61 203.46 7.44 Million
03 Aug, 2012 200.64 205.11 200.03 202.02 9.35 Million
02 Aug, 2012 192.31 196.6 190.88 194.39 5.62 Million
01 Aug, 2012 197.29 198.37 194.5 194.62 4.4 Million
31 Jul, 2012 198.22 198.81 194.93 195.76 5.78 Million
30 Jul, 2012 200.74 200.88 196.74 197.5 4.47 Million
27 Jul, 2012 196.73 201.2 194.98 200.29 6.38 Million
26 Jul, 2012 197.1 198.6 192.2 194.62 6.25 Million
25 Jul, 2012 195.7 196.7 191.17 195.59 6.12 Million