CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 198.7 200.0 191.37 193.97 8.48 Million
23 Jul, 2012 198.13 201.03 196.18 197.94 6.25 Million
20 Jul, 2012 201.49 204.74 199.0 202.77 6.47 Million
19 Jul, 2012 205.97 206.11 202.25 203.65 5.32 Million
18 Jul, 2012 205.68 208.43 204.35 206.22 8.13 Million
17 Jul, 2012 199.88 205.11 199.88 203.64 9.86 Million
16 Jul, 2012 194.33 200.35 193.0 198.65 7.03 Million
13 Jul, 2012 194.17 196.5 192.55 195.2 5.04 Million
12 Jul, 2012 193.11 194.81 190.16 193.49 6.61 Million
11 Jul, 2012 196.0 197.52 191.54 194.69 9.86 Million