CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 173.51 173.79 166.32 166.42 5.41 Million
08 Jun, 2012 166.18 170.52 164.2 170.52 5.42 Million
07 Jun, 2012 172.42 172.69 165.8 166.35 7.13 Million
06 Jun, 2012 169.1 171.08 168.43 168.92 6.42 Million
05 Jun, 2012 159.02 167.6 159.02 166.84 6.85 Million
04 Jun, 2012 163.12 163.67 156.61 159.75 7.35 Million
01 Jun, 2012 166.04 167.6 160.72 162.09 9.13 Million
31 May, 2012 172.14 172.82 169.02 170.96 7.31 Million
30 May, 2012 170.85 174.41 169.33 172.58 8.4 Million
29 May, 2012 168.49 173.8 168.44 173.2 7.24 Million