CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 170.37 174.45 168.1 172.18 8.19 Million
10 May, 2012 177.57 177.73 171.23 172.17 10.41 Million
09 May, 2012 175.29 179.53 173.5 175.19 11.98 Million
08 May, 2012 182.29 183.26 177.47 182.9 10.62 Million
07 May, 2012 180.81 187.36 180.33 183.91 9.5 Million
04 May, 2012 194.24 194.92 181.61 183.91 19.18 Million
03 May, 2012 201.01 203.32 194.8 197.48 11.69 Million
02 May, 2012 197.51 201.24 196.24 200.13 11.89 Million
01 May, 2012 193.08 196.87 190.86 195.21 8.02 Million
30 Apr, 2012 197.79 198.68 192.73 193.06 7.8 Million