CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 188.85 190.9 185.55 186.25 8.25 Million
12 Apr, 2012 182.79 190.5 182.34 188.89 8.65 Million
11 Apr, 2012 181.67 184.2 181.38 181.85 6.96 Million
10 Apr, 2012 181.51 183.75 178.19 179.04 8.05 Million
09 Apr, 2012 183.19 185.64 181.75 182.74 6.19 Million
05 Apr, 2012 187.32 189.94 185.07 186.64 6.17 Million
04 Apr, 2012 185.93 188.69 185.12 187.1 7.7 Million
03 Apr, 2012 187.93 189.78 186.17 188.28 7.66 Million
02 Apr, 2012 183.2 188.28 181.65 187.79 7.54 Million
30 Mar, 2012 182.93 184.82 180.26 182.65 9.45 Million