CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 179.85 184.71 179.13 183.81 11.83 Million
31 Jan, 2012 179.98 181.36 174.54 177.38 8.86 Million
30 Jan, 2012 176.35 178.48 173.1 177.06 7.06 Million
27 Jan, 2012 172.82 181.66 172.82 179.59 9.09 Million
26 Jan, 2012 180.75 183.67 173.39 174.05 13.13 Million
25 Jan, 2012 172.22 181.73 171.28 181.06 14.04 Million
24 Jan, 2012 171.79 172.83 168.0 172.36 7.2 Million
23 Jan, 2012 175.0 176.19 172.25 173.48 8.55 Million
20 Jan, 2012 171.08 177.64 170.69 175.49 12.43 Million
19 Jan, 2012 168.97 171.44 167.36 171.18 10.31 Million