CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 170.69 175.91 165.8 174.32 9.58 Million
02 Nov, 2011 160.63 170.64 160.5 169.31 12.17 Million
01 Nov, 2011 155.0 163.87 151.44 158.63 14.96 Million
31 Oct, 2011 168.0 168.0 162.17 162.27 6.63 Million
28 Oct, 2011 168.77 172.39 166.28 170.14 8.35 Million
27 Oct, 2011 167.31 171.5 162.84 168.01 8.49 Million
26 Oct, 2011 161.18 162.65 154.43 161.61 9.21 Million
25 Oct, 2011 158.49 163.09 155.5 157.9 9.39 Million
24 Oct, 2011 154.49 159.9 154.49 159.14 8.31 Million
21 Oct, 2011 150.55 153.4 149.96 153.4 8.2 Million