CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 132.7 142.96 132.62 142.74 18.8 Million
05 Oct, 2011 125.5 134.73 124.06 133.54 16.94 Million
04 Oct, 2011 118.74 124.44 115.34 124.1 22 Million
03 Oct, 2011 121.01 129.11 119.5 120.98 19.22 Million
30 Sep, 2011 132.51 134.0 123.09 123.39 25.53 Million
29 Sep, 2011 148.33 150.51 139.0 140.94 15.94 Million
28 Sep, 2011 151.72 153.34 144.46 144.98 12.3 Million
27 Sep, 2011 154.46 159.6 152.5 154.95 15.95 Million
26 Sep, 2011 147.35 152.57 138.09 152.09 17.56 Million
23 Sep, 2011 144.43 148.95 141.82 145.69 14.39 Million