CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 178.33 180.39 171.74 175.4 15.16 Million
23 Aug, 2011 171.72 178.95 171.02 178.95 16.68 Million
22 Aug, 2011 170.26 174.47 168.44 170.57 15.67 Million
19 Aug, 2011 162.02 170.44 161.16 164.81 17.13 Million
18 Aug, 2011 166.8 168.0 162.63 164.2 15.18 Million
17 Aug, 2011 168.55 172.92 167.91 171.91 13.31 Million
16 Aug, 2011 166.87 169.94 165.12 167.81 11.8 Million
15 Aug, 2011 169.33 169.99 165.09 169.64 13.28 Million
12 Aug, 2011 163.31 168.84 162.34 168.2 15.68 Million
11 Aug, 2011 155.68 166.35 154.05 164.19 24.34 Million