CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 158.06 158.42 151.75 153.78 11.48 Million
27 May, 2011 151.39 156.34 151.23 155.19 10.4 Million
26 May, 2011 150.65 153.03 149.61 150.19 10.76 Million
25 May, 2011 146.6 153.44 146.6 150.99 17.86 Million
24 May, 2011 147.98 149.1 146.01 146.55 11.46 Million
23 May, 2011 139.39 147.96 137.48 147.75 21.22 Million
20 May, 2011 141.19 144.52 138.59 139.06 17.31 Million
19 May, 2011 141.22 144.44 138.79 141.43 13.11 Million
18 May, 2011 135.28 141.65 134.07 140.19 12.23 Million
17 May, 2011 134.67 135.9 132.64 134.25 7.55 Million