CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 133.51 133.52 129.89 129.98 13.58 Million
14 Apr, 2011 133.0 134.86 131.99 133.69 6.01 Million
13 Apr, 2011 134.74 136.02 131.75 134.09 8.73 Million
12 Apr, 2011 134.61 135.25 130.5 133.82 10.74 Million
11 Apr, 2011 138.0 139.92 135.15 135.43 7.74 Million
08 Apr, 2011 139.83 141.22 137.05 138.54 7.67 Million
07 Apr, 2011 141.17 141.95 138.56 139.75 9.5 Million
06 Apr, 2011 144.21 144.41 138.71 140.35 9.83 Million
05 Apr, 2011 142.4 145.25 141.17 143.58 12.01 Million
04 Apr, 2011 139.92 142.22 139.01 142.22 8.64 Million