CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 132.41 132.98 126.64 127.4 10.99 Million
17 Mar, 2011 129.22 131.03 127.78 129.53 9.5 Million
16 Mar, 2011 126.01 130.0 123.51 126.89 16.9 Million
15 Mar, 2011 121.0 126.62 120.32 124.78 16.69 Million
14 Mar, 2011 123.7 128.39 123.03 125.97 7.32 Million
11 Mar, 2011 122.11 127.24 122.0 126.02 8.66 Million
10 Mar, 2011 123.75 126.87 120.86 123.98 17.98 Million
09 Mar, 2011 127.69 129.78 125.23 126.53 11.11 Million
08 Mar, 2011 129.31 129.48 124.88 128.94 15.98 Million
07 Mar, 2011 135.24 135.75 127.38 128.9 18.98 Million