CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 144.85 147.96 144.2 147.81 10.51 Million
16 Feb, 2011 144.8 147.0 143.01 144.84 10.03 Million
15 Feb, 2011 151.32 151.32 143.25 143.9 16.14 Million
14 Feb, 2011 150.35 153.15 150.0 151.78 7.22 Million
11 Feb, 2011 149.55 151.88 148.21 150.34 10.1 Million
10 Feb, 2011 150.04 153.83 149.85 150.37 10.72 Million
09 Feb, 2011 149.51 153.16 146.43 152.02 20.84 Million
08 Feb, 2011 146.49 148.02 143.63 146.47 11.05 Million
07 Feb, 2011 143.28 147.35 143.28 146.23 9.63 Million
04 Feb, 2011 142.46 143.56 140.97 142.66 5.88 Million