Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 36.77 36.88 36.59 36.86 10.2 Thousand
10 Aug, 2023 36.86 37.19 36.65 36.76 9000.00
09 Aug, 2023 36.63 36.92 36.63 36.92 8100.00
08 Aug, 2023 37.15 37.15 36.53 36.7 8100.00
07 Aug, 2023 37.09 37.09 36.56 37.05 8000.00
04 Aug, 2023 37.03 37.13 36.83 36.93 8000.00
03 Aug, 2023 36.73 36.93 36.54 36.83 16 Thousand
02 Aug, 2023 36.84 36.84 36.55 36.65 12.5 Thousand
01 Aug, 2023 37.19 37.19 36.88 37.11 13.3 Thousand
31 Jul, 2023 37.01 37.3 37.01 37.09 15.8 Thousand