Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 36.49 36.7 36.14 36.25 16 Thousand
08 Sep, 2023 35.79 36.03 35.79 35.95 7000.00
07 Sep, 2023 35.86 35.99 35.68 35.94 7200.00
06 Sep, 2023 36.09 36.12 35.7 35.94 13.4 Thousand
05 Sep, 2023 36.33 36.33 36.07 36.08 19.7 Thousand
01 Sep, 2023 36.12 36.88 36.01 36.88 16.7 Thousand
31 Aug, 2023 36.16 36.23 35.93 36.0 12.8 Thousand
30 Aug, 2023 36.02 36.28 35.96 36.06 17.7 Thousand
29 Aug, 2023 35.92 36.16 35.89 36.08 9300.00
28 Aug, 2023 35.84 35.94 35.6 35.88 25.1 Thousand