Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 35.45 36.04 35.45 35.65 39.9 Thousand
24 Aug, 2023 35.76 36.04 35.5 35.5 5100.00
23 Aug, 2023 35.75 35.9 35.75 35.85 4200.00
22 Aug, 2023 35.79 35.92 35.6 35.61 10.6 Thousand
21 Aug, 2023 35.75 35.97 35.65 35.81 40 Thousand
18 Aug, 2023 36.0 36.1 35.8 35.8 16.1 Thousand
17 Aug, 2023 36.18 36.42 36.0 36.01 7700.00
16 Aug, 2023 36.4 36.52 36.12 36.15 10.4 Thousand
15 Aug, 2023 36.63 36.63 36.35 36.5 9600.00
14 Aug, 2023 36.57 36.92 36.57 36.91 7600.00