Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.66 35.87 35.66 35.71 17.6 Thousand
22 Sep, 2023 35.68 35.96 35.63 35.74 19.9 Thousand
21 Sep, 2023 35.71 35.81 35.52 35.53 21.3 Thousand
20 Sep, 2023 36.16 36.48 35.86 35.86 28.2 Thousand
19 Sep, 2023 36.58 36.58 36.07 36.24 32.9 Thousand
18 Sep, 2023 36.02 36.24 36.02 36.14 8600.00
15 Sep, 2023 36.25 36.25 35.89 36.04 44.3 Thousand
14 Sep, 2023 36.23 36.44 36.09 36.32 18.9 Thousand
13 Sep, 2023 36.03 36.27 36.02 36.1 25.2 Thousand
12 Sep, 2023 36.25 36.36 36.1 36.12 14 Thousand