Central Securities Corp. (CET)

USD 44.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 46.53 46.36 45.89 46.26 2220.00
22 May, 2025 46.67 46.48 46.21 46.48 4568.00
21 May, 2025 46.67 46.67 46.67 46.67 134.00
20 May, 2025 46.78 46.99 46.78 46.94 1046.00
19 May, 2025 46.67 46.74 46.67 46.74 1635.00
16 May, 2025 47.01 47.04 46.54 46.97 43.08 Thousand
15 May, 2025 46.8 47.33 46.52 47.0 45.3 Thousand
14 May, 2025 47.5 47.5 46.78 46.84 21.8 Thousand
13 May, 2025 46.89 47.48 46.27 47.02 20.3 Thousand
12 May, 2025 45.74 47.08 45.74 46.45 83.1 Thousand