Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 36.96 36.96 36.39 36.39 4900.00
13 Jul, 2023 36.42 36.76 36.38 36.63 21.8 Thousand
12 Jul, 2023 36.45 36.79 36.45 36.47 11.1 Thousand
11 Jul, 2023 36.22 36.43 36.2 36.43 5700.00
10 Jul, 2023 36.19 36.39 36.19 36.25 5200.00
07 Jul, 2023 36.13 36.37 36.05 36.23 5400.00
06 Jul, 2023 36.28 36.28 35.85 36.08 12.5 Thousand
05 Jul, 2023 36.57 36.57 36.35 36.35 11.7 Thousand
03 Jul, 2023 36.49 36.58 36.26 36.49 9500.00
30 Jun, 2023 36.3 36.61 36.3 36.51 10.4 Thousand