Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.04 | 5.11 | 4.95 | 5.0 | 188.1 Thousand |
| 05 Dec, 2022 | 5.37 | 5.39 | 5.07 | 5.09 | 384.6 Thousand |
| 02 Dec, 2022 | 5.5 | 5.62 | 5.36 | 5.4 | 187 Thousand |
| 01 Dec, 2022 | 5.42 | 5.74 | 5.14 | 5.63 | 360.6 Thousand |
| 30 Nov, 2022 | 5.63 | 5.72 | 5.44 | 5.45 | 201.7 Thousand |
| 29 Nov, 2022 | 5.45 | 5.65 | 5.33 | 5.65 | 153.6 Thousand |
| 28 Nov, 2022 | 5.24 | 5.56 | 5.2 | 5.48 | 186.7 Thousand |
| 25 Nov, 2022 | 5.02 | 5.29 | 5.02 | 5.25 | 119.8 Thousand |
| 23 Nov, 2022 | 4.72 | 5.08 | 4.7 | 5.02 | 144.7 Thousand |
| 22 Nov, 2022 | 4.66 | 4.8 | 4.53 | 4.77 | 156 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI