Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.11 | 5.25 | 4.84 | 4.87 | 203.2 Thousand |
| 04 Nov, 2022 | 5.11 | 5.13 | 4.98 | 5.08 | 135.5 Thousand |
| 03 Nov, 2022 | 4.78 | 5.04 | 4.78 | 4.98 | 78.6 Thousand |
| 02 Nov, 2022 | 4.82 | 5.13 | 4.77 | 4.92 | 214.5 Thousand |
| 01 Nov, 2022 | 4.94 | 5.0 | 4.75 | 4.93 | 248.7 Thousand |
| 31 Oct, 2022 | 4.72 | 4.91 | 4.71 | 4.91 | 159.3 Thousand |
| 28 Oct, 2022 | 4.6 | 4.78 | 4.51 | 4.72 | 184 Thousand |
| 27 Oct, 2022 | 4.58 | 4.75 | 4.51 | 4.63 | 130.3 Thousand |
| 26 Oct, 2022 | 4.5 | 4.64 | 4.38 | 4.58 | 237.9 Thousand |
| 25 Oct, 2022 | 4.18 | 4.43 | 4.17 | 4.42 | 101.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI