Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.5 | 5.66 | 5.33 | 5.39 | 168.6 Thousand |
| 19 Dec, 2022 | 5.39 | 5.43 | 5.28 | 5.42 | 150.1 Thousand |
| 16 Dec, 2022 | 5.33 | 5.38 | 5.26 | 5.32 | 53.4 Thousand |
| 15 Dec, 2022 | 5.35 | 5.38 | 5.23 | 5.34 | 98.3 Thousand |
| 14 Dec, 2022 | 5.3 | 5.38 | 5.17 | 5.33 | 151 Thousand |
| 13 Dec, 2022 | 5.45 | 5.49 | 5.19 | 5.21 | 121 Thousand |
| 12 Dec, 2022 | 4.96 | 5.35 | 4.96 | 5.33 | 153.7 Thousand |
| 09 Dec, 2022 | 4.95 | 5.07 | 4.87 | 4.93 | 95.2 Thousand |
| 08 Dec, 2022 | 5.24 | 5.3 | 4.97 | 4.98 | 198 Thousand |
| 07 Dec, 2022 | 5.01 | 5.35 | 4.98 | 5.29 | 293.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI