Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.84 | 6.16 | 5.84 | 6.0 | 174.9 Thousand |
| 04 Jan, 2023 | 5.71 | 6.01 | 5.7 | 5.92 | 166.4 Thousand |
| 03 Jan, 2023 | 5.82 | 6.06 | 5.75 | 5.77 | 306.2 Thousand |
| 30 Dec, 2022 | 5.92 | 5.98 | 5.67 | 5.94 | 214.9 Thousand |
| 29 Dec, 2022 | 6.15 | 6.25 | 5.93 | 6.0 | 314.3 Thousand |
| 28 Dec, 2022 | 6.2 | 6.22 | 5.72 | 6.12 | 295.2 Thousand |
| 27 Dec, 2022 | 5.91 | 6.33 | 5.65 | 6.12 | 388.8 Thousand |
| 23 Dec, 2022 | 5.59 | 5.89 | 5.59 | 5.89 | 242.3 Thousand |
| 22 Dec, 2022 | 5.57 | 5.7 | 5.51 | 5.6 | 184.8 Thousand |
| 21 Dec, 2022 | 5.5 | 5.55 | 5.41 | 5.5 | 241.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI