USD 10.44
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 9.52 | 9.53 | 9.04 | 9.13 | 322.72 Thousand |
16 Apr, 2024 | 9.59 | 9.59 | 9.1 | 9.37 | 533 Thousand |
15 Apr, 2024 | 10.32 | 10.4 | 9.41 | 9.5 | 492.81 Thousand |
12 Apr, 2024 | 10.54 | 10.7 | 10.1 | 10.23 | 392.7 Thousand |
11 Apr, 2024 | 10.57 | 10.7 | 10.35 | 10.65 | 356.84 Thousand |
10 Apr, 2024 | 10.76 | 10.89 | 10.48 | 10.56 | 569.3 Thousand |
09 Apr, 2024 | 10.98 | 11.6 | 10.71 | 10.85 | 744.81 Thousand |
08 Apr, 2024 | 10.52 | 10.81 | 10.32 | 10.8 | 550.44 Thousand |
05 Apr, 2024 | 9.73 | 10.67 | 9.73 | 10.45 | 771.12 Thousand |
04 Apr, 2024 | 9.81 | 9.99 | 9.69 | 9.76 | 467.4 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM