Central Puerto S.A. (CEPU)
USD 10.44
(1.36%)
USD 10.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.28 | 9.85 | 9.28 | 9.73 | 273 Thousand |
| 02 Apr, 2024 | 9.5 | 9.61 | 9.23 | 9.3 | 147.9 Thousand |
| 01 Apr, 2024 | 9.13 | 9.53 | 9.1 | 9.53 | 163 Thousand |
| 28 Mar, 2024 | 9.4 | 9.52 | 9.14 | 9.16 | 88.2 Thousand |
| 27 Mar, 2024 | 9.21 | 9.39 | 9.13 | 9.38 | 140.9 Thousand |
| 26 Mar, 2024 | 9.26 | 9.33 | 9.01 | 9.14 | 173.74 Thousand |
| 25 Mar, 2024 | 9.62 | 9.84 | 9.25 | 9.27 | 358.9 Thousand |
| 22 Mar, 2024 | 9.67 | 9.76 | 9.4 | 9.62 | 338.4 Thousand |
| 21 Mar, 2024 | 9.41 | 9.71 | 8.96 | 9.66 | 999.92 Thousand |
| 20 Mar, 2024 | 8.72 | 9.29 | 8.72 | 9.29 | 373.02 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM