Central Puerto S.A. (CEPU)
USD 10.44
(1.36%)
USD 10.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 10.3 | 10.61 | 10.06 | 10.38 | 217.63 Thousand |
| 30 Apr, 2024 | 10.21 | 10.56 | 10.2 | 10.31 | 449.14 Thousand |
| 29 Apr, 2024 | 10.17 | 10.34 | 10.04 | 10.24 | 297.4 Thousand |
| 26 Apr, 2024 | 9.96 | 10.16 | 9.83 | 10.08 | 271 Thousand |
| 25 Apr, 2024 | 9.81 | 10.1 | 9.64 | 9.84 | 240.2 Thousand |
| 24 Apr, 2024 | 10.21 | 10.27 | 9.66 | 9.9 | 417.1 Thousand |
| 23 Apr, 2024 | 10.26 | 10.4 | 10.1 | 10.27 | 378.5 Thousand |
| 22 Apr, 2024 | 9.13 | 10.27 | 9.04 | 10.21 | 687.9 Thousand |
| 19 Apr, 2024 | 9.1 | 9.28 | 8.99 | 9.13 | 281.7 Thousand |
| 18 Apr, 2024 | 9.25 | 9.36 | 8.87 | 8.97 | 308.8 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM