Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.9 | 9.91 | 9.6 | 9.67 | 215.7 Thousand |
| 04 Oct, 2024 | 10.19 | 10.28 | 9.88 | 9.94 | 250.8 Thousand |
| 03 Oct, 2024 | 9.91 | 10.16 | 9.85 | 10.14 | 227.2 Thousand |
| 02 Oct, 2024 | 9.8 | 9.9 | 9.62 | 9.81 | 186.1 Thousand |
| 01 Oct, 2024 | 9.42 | 9.77 | 9.32 | 9.76 | 226.7 Thousand |
| 30 Sep, 2024 | 9.73 | 9.79 | 9.43 | 9.47 | 346.5 Thousand |
| 27 Sep, 2024 | 9.71 | 9.85 | 9.64 | 9.76 | 323.9 Thousand |
| 26 Sep, 2024 | 9.87 | 10.05 | 9.61 | 9.64 | 294.4 Thousand |
| 25 Sep, 2024 | 10.01 | 10.08 | 9.86 | 9.87 | 189.8 Thousand |
| 24 Sep, 2024 | 10.12 | 10.15 | 9.89 | 10.0 | 182.6 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI