Central Puerto S.A. (CEPU)
USD 10.9
(-1.0%)
USD 10.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.91 | 8.29 | 7.87 | 7.91 | 652 Thousand |
| 12 Mar, 2024 | 7.68 | 7.96 | 7.58 | 7.95 | 421.11 Thousand |
| 11 Mar, 2024 | 8.0 | 8.0 | 7.29 | 7.74 | 409.94 Thousand |
| 08 Mar, 2024 | 7.83 | 7.93 | 7.72 | 7.88 | 319.4 Thousand |
| 07 Mar, 2024 | 8.01 | 8.01 | 7.66 | 7.85 | 304.34 Thousand |
| 06 Mar, 2024 | 8.03 | 8.2 | 7.94 | 8.04 | 314 Thousand |
| 05 Mar, 2024 | 8.05 | 8.8 | 7.95 | 8.0 | 388.53 Thousand |
| 04 Mar, 2024 | 8.22 | 8.55 | 8.03 | 8.05 | 447.77 Thousand |
| 01 Mar, 2024 | 8.07 | 8.29 | 7.99 | 8.13 | 175.4 Thousand |
| 29 Feb, 2024 | 7.99 | 8.45 | 7.87 | 8.03 | 575 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM