Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.63 | 3.85 | 3.63 | 3.71 | 108.2 Thousand |
| 11 Feb, 2020 | 3.78 | 3.78 | 3.63 | 3.7 | 199.2 Thousand |
| 10 Feb, 2020 | 3.7 | 3.81 | 3.7 | 3.79 | 98.4 Thousand |
| 07 Feb, 2020 | 3.72 | 3.78 | 3.64 | 3.7 | 149 Thousand |
| 06 Feb, 2020 | 3.74 | 3.86 | 3.62 | 3.7 | 210.7 Thousand |
| 05 Feb, 2020 | 3.69 | 3.83 | 3.68 | 3.71 | 145.7 Thousand |
| 04 Feb, 2020 | 3.97 | 4.06 | 3.64 | 3.65 | 429 Thousand |
| 03 Feb, 2020 | 3.74 | 3.99 | 3.74 | 3.93 | 207.5 Thousand |
| 31 Jan, 2020 | 3.81 | 3.81 | 3.64 | 3.74 | 122.7 Thousand |
| 30 Jan, 2020 | 3.78 | 3.84 | 3.71 | 3.81 | 77.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI