Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.94 | 4.04 | 3.75 | 3.78 | 122.7 Thousand |
| 28 Jan, 2020 | 3.75 | 3.95 | 3.72 | 3.91 | 124.7 Thousand |
| 27 Jan, 2020 | 3.64 | 3.77 | 3.5 | 3.71 | 283.6 Thousand |
| 24 Jan, 2020 | 3.74 | 3.81 | 3.6 | 3.7 | 333.4 Thousand |
| 23 Jan, 2020 | 3.9 | 3.96 | 3.73 | 3.74 | 174.4 Thousand |
| 22 Jan, 2020 | 3.97 | 4.04 | 3.83 | 3.87 | 294.3 Thousand |
| 21 Jan, 2020 | 4.17 | 4.2 | 3.78 | 3.87 | 524 Thousand |
| 17 Jan, 2020 | 4.16 | 4.32 | 4.15 | 4.21 | 177.5 Thousand |
| 16 Jan, 2020 | 3.92 | 4.18 | 3.92 | 4.12 | 309.7 Thousand |
| 15 Jan, 2020 | 4.18 | 4.22 | 3.91 | 3.97 | 273.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI