Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.15 | 3.25 | 3.03 | 3.13 | 281.7 Thousand |
| 26 Feb, 2020 | 3.2 | 3.31 | 3.18 | 3.22 | 122.4 Thousand |
| 25 Feb, 2020 | 3.32 | 3.34 | 3.2 | 3.21 | 108.2 Thousand |
| 24 Feb, 2020 | 3.37 | 3.37 | 3.21 | 3.32 | 122.7 Thousand |
| 21 Feb, 2020 | 3.55 | 3.58 | 3.44 | 3.45 | 124.7 Thousand |
| 20 Feb, 2020 | 3.55 | 3.7 | 3.55 | 3.56 | 303.2 Thousand |
| 19 Feb, 2020 | 3.59 | 3.69 | 3.55 | 3.6 | 99.4 Thousand |
| 18 Feb, 2020 | 3.65 | 3.66 | 3.52 | 3.55 | 257 Thousand |
| 14 Feb, 2020 | 3.7 | 3.71 | 3.53 | 3.64 | 133.6 Thousand |
| 13 Feb, 2020 | 3.71 | 3.74 | 3.52 | 3.67 | 143.6 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI