Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 2.5 2.61 2.0 2.04 427.4 Thousand
11 Mar, 2020 2.87 2.93 2.55 2.72 323.9 Thousand
10 Mar, 2020 2.94 3.08 2.86 2.92 197.9 Thousand
09 Mar, 2020 2.97 3.05 2.73 2.8 291.2 Thousand
06 Mar, 2020 3.24 3.34 3.2 3.3 86.6 Thousand
05 Mar, 2020 3.27 3.59 3.26 3.36 135.1 Thousand
04 Mar, 2020 3.41 3.51 3.27 3.45 303 Thousand
03 Mar, 2020 3.54 3.61 3.31 3.4 292.2 Thousand
02 Mar, 2020 3.28 3.52 3.0 3.52 317 Thousand
28 Feb, 2020 3.1 3.26 2.87 3.24 266.7 Thousand