Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 151.86 152.47 150.8 151.98 654.48 Thousand
18 Dec, 2023 153.08 153.08 150.37 150.44 670.11 Thousand
15 Dec, 2023 151.27 152.94 150.33 152.0 2.18 Million
14 Dec, 2023 146.73 152.4 146.73 151.87 1.23 Million
13 Dec, 2023 141.17 145.45 139.37 145.05 728.4 Thousand
12 Dec, 2023 142.36 142.36 140.3 141.35 548.46 Thousand
11 Dec, 2023 141.25 142.75 140.83 142.38 955.16 Thousand
08 Dec, 2023 141.96 143.47 140.91 141.35 607.45 Thousand
07 Dec, 2023 141.71 143.36 140.5 141.71 516.25 Thousand
06 Dec, 2023 140.15 142.61 140.0 140.93 1.19 Million