Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 145.85 146.55 143.47 145.13 581.15 Thousand
18 Jan, 2024 143.75 145.78 142.73 145.58 639.16 Thousand
17 Jan, 2024 142.25 143.36 141.56 142.81 595.81 Thousand
16 Jan, 2024 144.38 145.61 142.79 144.56 701.91 Thousand
12 Jan, 2024 149.22 149.22 145.66 147.37 478.84 Thousand
11 Jan, 2024 148.68 149.61 146.47 147.38 674.05 Thousand
10 Jan, 2024 146.5 149.72 146.49 148.99 676.19 Thousand
09 Jan, 2024 147.9 148.54 145.99 147.6 735.52 Thousand
08 Jan, 2024 149.77 149.98 148.31 149.16 960.42 Thousand
05 Jan, 2024 149.22 152.48 148.12 150.13 740.83 Thousand