Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 151.08 152.19 149.71 149.75 682.5 Thousand
03 Jan, 2024 152.12 153.16 148.14 150.24 800.18 Thousand
02 Jan, 2024 153.58 156.0 153.26 154.72 677.77 Thousand
29 Dec, 2023 157.01 157.64 155.32 155.37 447.16 Thousand
28 Dec, 2023 158.0 158.92 157.13 157.33 462.75 Thousand
27 Dec, 2023 157.57 159.06 156.96 158.5 571.87 Thousand
26 Dec, 2023 156.14 158.51 155.07 157.6 594.46 Thousand
22 Dec, 2023 155.0 156.98 154.56 155.44 423.58 Thousand
21 Dec, 2023 152.92 154.38 151.66 154.33 495.87 Thousand
20 Dec, 2023 150.72 153.22 150.41 151.18 606.89 Thousand