Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 129.95 131.44 128.99 130.57 686.25 Thousand
17 Nov, 2023 129.59 129.95 127.71 129.93 849.65 Thousand
16 Nov, 2023 127.0 128.19 126.19 127.87 968.47 Thousand
15 Nov, 2023 125.68 130.21 125.25 127.29 1.08 Million
14 Nov, 2023 119.78 126.33 119.78 125.79 957.12 Thousand
13 Nov, 2023 117.45 119.23 117.27 117.85 911.48 Thousand
10 Nov, 2023 117.12 118.8 115.76 118.51 673.41 Thousand
09 Nov, 2023 119.24 119.59 115.92 116.39 725.62 Thousand
08 Nov, 2023 115.6 118.1 115.51 117.99 787.4 Thousand
07 Nov, 2023 114.05 120.11 114.05 116.57 1.28 Million