Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 20.44 20.52 20.34 20.47 1.29 Million
15 Nov, 2006 19.95 20.5 19.9 20.44 1.96 Million
14 Nov, 2006 20.07 20.2 19.59 19.89 2.71 Million
13 Nov, 2006 20.0 20.15 19.92 20.07 2.02 Million
10 Nov, 2006 20.35 20.4 19.96 20.01 2.03 Million
09 Nov, 2006 20.34 20.47 20.07 20.25 4.55 Million
08 Nov, 2006 19.9 20.28 19.66 20.25 7.79 Million
07 Nov, 2006 21.1 21.2 20.94 20.96 968.9 Thousand
06 Nov, 2006 21.05 21.2 20.93 21.1 790 Thousand
03 Nov, 2006 21.2 21.35 20.85 20.95 879 Thousand