Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 18.73 19.5 18.68 19.3 1.54 Million
18 Oct, 2006 18.68 18.97 18.66 18.74 921.5 Thousand
17 Oct, 2006 18.78 18.91 18.54 18.59 631.4 Thousand
16 Oct, 2006 18.12 18.78 18.12 18.78 857.5 Thousand
13 Oct, 2006 17.88 18.4 17.81 18.19 654.7 Thousand
12 Oct, 2006 17.85 18.05 17.79 17.85 896 Thousand
11 Oct, 2006 17.88 17.96 17.8 17.84 376.5 Thousand
10 Oct, 2006 18.1 18.22 17.87 17.93 420.5 Thousand
09 Oct, 2006 18.02 18.11 17.95 18.03 477.1 Thousand
06 Oct, 2006 18.26 18.28 17.98 18.06 483.6 Thousand