Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 20.81 21.2 20.81 21.07 1.14 Million
01 Nov, 2006 20.91 21.1 20.55 20.84 1.14 Million
31 Oct, 2006 20.25 21.35 20.23 20.61 2.96 Million
30 Oct, 2006 19.82 19.83 19.44 19.6 1.03 Million
27 Oct, 2006 20.08 20.09 19.69 19.79 664.2 Thousand
26 Oct, 2006 19.81 20.13 19.55 20.1 848.7 Thousand
25 Oct, 2006 19.75 20.02 19.65 19.71 1.05 Million
24 Oct, 2006 19.5 19.75 19.4 19.58 873.8 Thousand
23 Oct, 2006 19.31 19.58 19.27 19.45 578.7 Thousand
20 Oct, 2006 19.26 19.41 19.18 19.24 981.5 Thousand