Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 25.01 25.5 25.01 25.4 1.91 Million
14 Dec, 2006 24.0 25.68 23.81 25.02 3.51 Million
13 Dec, 2006 23.44 23.85 23.07 23.8 3.32 Million
12 Dec, 2006 22.86 22.95 22.56 22.66 1.04 Million
11 Dec, 2006 23.02 23.16 22.85 22.95 958 Thousand
08 Dec, 2006 23.29 23.3 22.86 22.99 1.24 Million
07 Dec, 2006 23.15 23.64 23.1 23.2 2.48 Million
06 Dec, 2006 22.73 23.12 22.69 22.87 3.35 Million
05 Dec, 2006 21.96 22.71 21.91 22.64 2.31 Million
04 Dec, 2006 21.8 22.11 21.8 21.95 1.97 Million