Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 25.96 26.0 25.01 25.31 1.51 Million
29 Dec, 2006 25.85 26.08 25.71 25.88 795.1 Thousand
28 Dec, 2006 25.96 26.33 25.45 25.79 1.1 Million
27 Dec, 2006 24.95 25.44 24.95 25.43 605.8 Thousand
26 Dec, 2006 25.15 25.38 25.02 25.1 844.7 Thousand
22 Dec, 2006 25.02 25.47 24.97 25.15 1.14 Million
21 Dec, 2006 25.53 25.66 24.93 25.07 1.12 Million
20 Dec, 2006 25.75 26.0 25.45 25.74 1.42 Million
19 Dec, 2006 25.11 25.76 25.0 25.76 2.69 Million
18 Dec, 2006 25.65 25.65 24.9 25.04 1.36 Million