Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 25.79 25.85 25.14 25.27 678.2 Thousand
17 Jan, 2007 25.59 25.85 25.0 25.8 682.9 Thousand
16 Jan, 2007 25.53 25.75 25.36 25.68 585.9 Thousand
12 Jan, 2007 24.57 25.64 24.57 25.4 1.04 Million
11 Jan, 2007 24.6 24.95 24.5 24.76 1.18 Million
10 Jan, 2007 24.91 24.92 24.52 24.8 1.04 Million
09 Jan, 2007 24.86 25.1 24.72 24.92 894.3 Thousand
08 Jan, 2007 25.0 25.0 24.66 24.93 1.15 Million
05 Jan, 2007 24.9 25.17 24.67 25.06 1.56 Million
04 Jan, 2007 25.31 25.47 25.06 25.2 1 Million